Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 395.1 404.0 385.25 398.8 9637.00
30 May, 2024 396.0 398.7 386.5 392.35 12.11 Thousand
29 May, 2024 394.6 403.7 393.35 395.65 10.89 Thousand
28 May, 2024 400.0 402.45 395.25 398.6 10.19 Thousand
27 May, 2024 405.0 413.4 396.65 400.4 26.73 Thousand
24 May, 2024 417.0 417.25 383.55 404.45 219.55 Thousand
23 May, 2024 433.0 439.0 427.0 435.1 12.89 Thousand
22 May, 2024 433.65 440.35 430.0 433.15 22.59 Thousand
21 May, 2024 418.3 439.7 416.2 432.3 26.01 Thousand
18 May, 2024 429.0 434.7 413.95 416.2 18.47 Thousand