Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 457.95 457.95 427.1 430.1 30.14 Thousand
16 May, 2024 449.1 458.0 437.55 444.75 35.44 Thousand
15 May, 2024 434.6 453.65 434.6 446.9 62.96 Thousand
14 May, 2024 433.95 445.0 430.7 436.75 16.84 Thousand
13 May, 2024 441.15 441.15 423.05 433.95 18.62 Thousand
10 May, 2024 427.5 444.0 423.65 441.15 54.2 Thousand
09 May, 2024 420.2 431.7 419.5 427.6 22.95 Thousand
08 May, 2024 421.15 430.0 410.35 422.0 22.6 Thousand
07 May, 2024 429.5 434.1 415.55 419.15 20.78 Thousand
06 May, 2024 423.55 432.75 423.55 428.25 27.06 Thousand