Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 456.6 | 498.7 | 455.15 | 479.7 | 148.36 Thousand |
| 16 Apr, 2025 | 457.05 | 465.0 | 446.4 | 463.55 | 46.79 Thousand |
| 15 Apr, 2025 | 460.5 | 469.8 | 451.55 | 459.25 | 80.55 Thousand |
| 11 Apr, 2025 | 450.0 | 454.0 | 432.25 | 450.3 | 84.28 Thousand |
| 09 Apr, 2025 | 409.4 | 479.0 | 404.15 | 442.0 | 291.53 Thousand |
| 08 Apr, 2025 | 386.0 | 424.95 | 386.0 | 415.65 | 119.63 Thousand |
| 07 Apr, 2025 | 342.05 | 412.0 | 342.05 | 380.9 | 92.69 Thousand |
| 04 Apr, 2025 | 399.2 | 425.0 | 375.05 | 411.9 | 60.45 Thousand |
| 03 Apr, 2025 | 355.0 | 414.55 | 352.55 | 393.3 | 118.62 Thousand |
| 02 Apr, 2025 | 358.9 | 365.85 | 350.0 | 359.0 | 9644.00 |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM