Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 393.55 | 415.0 | 393.55 | 410.6 | 10.23 Thousand |
| 25 Nov, 2024 | 396.0 | 408.7 | 391.05 | 393.55 | 11.25 Thousand |
| 22 Nov, 2024 | 387.5 | 400.0 | 384.0 | 396.6 | 15.05 Thousand |
| 21 Nov, 2024 | 397.6 | 397.6 | 378.75 | 383.0 | 11.14 Thousand |
| 19 Nov, 2024 | 389.25 | 408.95 | 387.5 | 397.55 | 11.82 Thousand |
| 18 Nov, 2024 | 394.0 | 396.9 | 384.15 | 387.3 | 7014.00 |
| 14 Nov, 2024 | 373.85 | 405.0 | 366.05 | 394.0 | 32.62 Thousand |
| 13 Nov, 2024 | 393.8 | 393.8 | 370.0 | 374.85 | 18.63 Thousand |
| 12 Nov, 2024 | 399.9 | 406.0 | 385.2 | 391.05 | 11.64 Thousand |
| 11 Nov, 2024 | 402.35 | 409.55 | 387.15 | 394.05 | 15.91 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF