Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 624.5 | 663.9 | 623.6 | 646.7 | 107.8 Thousand |
| 16 May, 2025 | 615.05 | 629.9 | 615.05 | 623.6 | 18.37 Thousand |
| 15 May, 2025 | 603.35 | 630.0 | 589.5 | 623.15 | 52.99 Thousand |
| 14 May, 2025 | 626.0 | 629.9 | 606.55 | 610.25 | 29.09 Thousand |
| 13 May, 2025 | 620.45 | 638.0 | 606.4 | 623.7 | 62.11 Thousand |
| 12 May, 2025 | 613.0 | 641.0 | 605.1 | 620.45 | 170.54 Thousand |
| 09 May, 2025 | 545.1 | 604.0 | 540.0 | 598.85 | 186.98 Thousand |
| 08 May, 2025 | 562.0 | 603.0 | 559.5 | 561.9 | 214.38 Thousand |
| 07 May, 2025 | 510.9 | 569.0 | 510.9 | 560.0 | 220.72 Thousand |
| 06 May, 2025 | 492.0 | 523.8 | 486.0 | 499.65 | 94.48 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM