Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 528.95 529.0 510.0 514.0 46.64 Thousand
12 Jul, 2024 517.8 544.8 500.1 528.95 193.17 Thousand
11 Jul, 2024 512.0 545.0 503.55 517.8 785.54 Thousand
10 Jul, 2024 456.55 488.7 429.15 481.05 106.02 Thousand
09 Jul, 2024 465.25 467.95 450.35 454.25 17.36 Thousand
08 Jul, 2024 453.0 474.7 452.05 462.05 67.34 Thousand
05 Jul, 2024 453.5 461.85 446.6 452.2 21.67 Thousand
04 Jul, 2024 460.85 465.0 447.7 453.5 50.29 Thousand
03 Jul, 2024 448.0 468.95 439.45 456.3 77.66 Thousand
02 Jul, 2024 454.0 457.45 439.6 446.0 30.23 Thousand