Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 573.0 | 573.0 | 531.65 | 537.5 | 250.06 Thousand |
| 25 Jul, 2024 | 477.5 | 573.05 | 476.1 | 561.65 | 629.12 Thousand |
| 24 Jul, 2024 | 490.1 | 492.5 | 470.35 | 477.55 | 44.36 Thousand |
| 23 Jul, 2024 | 477.1 | 494.8 | 461.0 | 489.15 | 66.05 Thousand |
| 22 Jul, 2024 | 490.0 | 493.8 | 472.0 | 473.7 | 50.85 Thousand |
| 19 Jul, 2024 | 505.5 | 512.3 | 484.95 | 490.05 | 33.9 Thousand |
| 18 Jul, 2024 | 505.35 | 524.0 | 491.75 | 510.05 | 66.83 Thousand |
| 16 Jul, 2024 | 514.0 | 520.0 | 501.0 | 505.35 | 47.03 Thousand |
| 15 Jul, 2024 | 528.95 | 529.0 | 510.0 | 512.15 | 46.64 Thousand |
| 12 Jul, 2024 | 517.8 | 544.8 | 500.1 | 528.95 | 193.17 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM