Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 512.0 | 545.0 | 503.55 | 517.8 | 785.54 Thousand |
| 10 Jul, 2024 | 456.55 | 488.7 | 429.15 | 481.05 | 106.02 Thousand |
| 09 Jul, 2024 | 465.25 | 467.95 | 450.35 | 454.25 | 17.36 Thousand |
| 08 Jul, 2024 | 453.0 | 474.7 | 452.05 | 462.05 | 67.34 Thousand |
| 05 Jul, 2024 | 453.5 | 461.85 | 446.6 | 452.2 | 21.67 Thousand |
| 04 Jul, 2024 | 460.85 | 465.0 | 447.7 | 453.5 | 50.29 Thousand |
| 03 Jul, 2024 | 448.0 | 468.95 | 439.45 | 456.3 | 77.66 Thousand |
| 02 Jul, 2024 | 454.0 | 457.45 | 439.6 | 446.0 | 30.23 Thousand |
| 01 Jul, 2024 | 423.8 | 464.45 | 420.05 | 449.8 | 122.09 Thousand |
| 28 Jun, 2024 | 426.8 | 431.4 | 419.15 | 422.0 | 19.8 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM