Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 433.0 | 439.6 | 421.3 | 424.55 | 18.44 Thousand |
| 26 Jun, 2024 | 428.0 | 443.55 | 428.0 | 433.5 | 47.19 Thousand |
| 25 Jun, 2024 | 432.15 | 440.0 | 429.9 | 431.2 | 20.8 Thousand |
| 24 Jun, 2024 | 413.0 | 452.7 | 411.65 | 431.35 | 41.48 Thousand |
| 21 Jun, 2024 | 423.0 | 425.1 | 412.55 | 415.1 | 13.28 Thousand |
| 20 Jun, 2024 | 435.05 | 438.95 | 418.05 | 419.5 | 48.22 Thousand |
| 19 Jun, 2024 | 447.5 | 447.5 | 429.55 | 437.0 | 66.81 Thousand |
| 18 Jun, 2024 | 435.0 | 452.0 | 430.85 | 445.15 | 47 Thousand |
| 14 Jun, 2024 | 444.3 | 454.5 | 435.1 | 438.6 | 73.57 Thousand |
| 13 Jun, 2024 | 420.25 | 448.0 | 420.25 | 441.95 | 83.8 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM