Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 394.6 | 403.7 | 393.35 | 395.65 | 10.89 Thousand |
| 28 May, 2024 | 400.0 | 402.45 | 395.25 | 398.6 | 10.19 Thousand |
| 27 May, 2024 | 405.0 | 413.4 | 396.65 | 400.4 | 26.73 Thousand |
| 24 May, 2024 | 417.0 | 417.25 | 383.55 | 404.45 | 219.55 Thousand |
| 23 May, 2024 | 433.0 | 439.0 | 427.0 | 435.1 | 12.89 Thousand |
| 22 May, 2024 | 433.65 | 440.35 | 430.0 | 433.15 | 22.59 Thousand |
| 21 May, 2024 | 418.3 | 439.7 | 416.2 | 432.3 | 26.01 Thousand |
| 18 May, 2024 | 429.0 | 434.7 | 413.95 | 415.0 | 18.47 Thousand |
| 17 May, 2024 | 457.95 | 457.95 | 427.1 | 430.1 | 30.14 Thousand |
| 16 May, 2024 | 449.1 | 458.0 | 437.55 | 444.75 | 35.44 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM