Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 434.6 | 453.65 | 434.6 | 446.9 | 62.96 Thousand |
| 14 May, 2024 | 433.95 | 445.0 | 430.7 | 436.75 | 16.84 Thousand |
| 13 May, 2024 | 441.15 | 441.15 | 423.05 | 433.95 | 18.62 Thousand |
| 10 May, 2024 | 427.5 | 444.0 | 423.65 | 441.15 | 54.2 Thousand |
| 09 May, 2024 | 420.2 | 431.7 | 419.5 | 427.6 | 22.95 Thousand |
| 08 May, 2024 | 421.15 | 430.0 | 410.35 | 422.0 | 22.6 Thousand |
| 07 May, 2024 | 429.5 | 434.1 | 415.55 | 419.15 | 20.78 Thousand |
| 06 May, 2024 | 423.55 | 432.75 | 423.55 | 428.25 | 27.06 Thousand |
| 03 May, 2024 | 425.05 | 429.15 | 423.05 | 424.8 | 13.45 Thousand |
| 02 May, 2024 | 421.1 | 430.7 | 421.1 | 427.0 | 17.11 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM