Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 385.0 | 389.65 | 375.0 | 378.1 | 15.87 Thousand |
| 12 Apr, 2024 | 387.0 | 397.9 | 387.0 | 389.0 | 11.43 Thousand |
| 10 Apr, 2024 | 394.0 | 395.45 | 390.0 | 390.8 | 11.96 Thousand |
| 09 Apr, 2024 | 394.7 | 402.9 | 390.1 | 394.8 | 16.21 Thousand |
| 08 Apr, 2024 | 400.0 | 405.0 | 391.25 | 392.6 | 12.92 Thousand |
| 05 Apr, 2024 | 405.6 | 408.7 | 395.55 | 397.55 | 31.04 Thousand |
| 04 Apr, 2024 | 397.25 | 412.5 | 395.8 | 403.55 | 31.4 Thousand |
| 03 Apr, 2024 | 397.45 | 411.9 | 392.3 | 395.2 | 20.86 Thousand |
| 02 Apr, 2024 | 392.0 | 400.0 | 389.55 | 397.65 | 25.24 Thousand |
| 01 Apr, 2024 | 360.9 | 393.1 | 360.85 | 390.8 | 28.26 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM