Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 377.9 | 390.0 | 351.0 | 356.3 | 35.54 Thousand |
| 12 Mar, 2024 | 412.5 | 412.5 | 372.65 | 380.0 | 48.13 Thousand |
| 11 Mar, 2024 | 415.0 | 415.2 | 396.05 | 399.95 | 31.74 Thousand |
| 07 Mar, 2024 | 410.0 | 417.9 | 407.05 | 410.25 | 12.91 Thousand |
| 06 Mar, 2024 | 420.75 | 420.75 | 405.0 | 408.2 | 24.48 Thousand |
| 05 Mar, 2024 | 422.0 | 423.95 | 417.1 | 420.45 | 12.03 Thousand |
| 04 Mar, 2024 | 427.9 | 429.9 | 416.1 | 423.3 | 16.1 Thousand |
| 02 Mar, 2024 | 428.15 | 433.9 | 419.5 | 422.0 | 6989.00 |
| 01 Mar, 2024 | 440.0 | 443.45 | 424.05 | 427.85 | 31.57 Thousand |
| 29 Feb, 2024 | 428.9 | 445.85 | 414.45 | 437.95 | 67.61 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM