Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 372.95 374.35 344.5 359.15 76.37 Thousand
27 Mar, 2024 371.7 375.7 365.15 368.3 38.7 Thousand
26 Mar, 2024 380.0 383.55 369.05 370.4 28.15 Thousand
22 Mar, 2024 392.0 393.95 383.0 384.4 16.09 Thousand
21 Mar, 2024 402.05 404.5 386.35 390.95 8763.00
20 Mar, 2024 393.2 409.25 388.75 396.1 14.35 Thousand
19 Mar, 2024 377.3 422.0 370.75 395.9 79.55 Thousand
18 Mar, 2024 391.9 391.9 369.4 375.45 19.96 Thousand
15 Mar, 2024 376.4 387.8 366.4 379.45 24.08 Thousand
14 Mar, 2024 350.0 379.15 350.0 374.5 20.93 Thousand