Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 431.05 | 439.85 | 425.15 | 428.9 | 23.53 Thousand |
| 27 Feb, 2024 | 445.0 | 448.0 | 416.4 | 433.3 | 37.53 Thousand |
| 26 Feb, 2024 | 448.0 | 450.0 | 440.35 | 443.25 | 19.1 Thousand |
| 23 Feb, 2024 | 453.6 | 461.6 | 432.3 | 447.45 | 90.78 Thousand |
| 22 Feb, 2024 | 432.35 | 438.0 | 425.5 | 431.1 | 82.49 Thousand |
| 21 Feb, 2024 | 439.7 | 462.0 | 425.8 | 438.95 | 209.21 Thousand |
| 20 Feb, 2024 | 405.05 | 438.95 | 405.05 | 426.4 | 70.83 Thousand |
| 19 Feb, 2024 | 416.9 | 424.1 | 402.2 | 408.55 | 22.22 Thousand |
| 16 Feb, 2024 | 411.05 | 418.5 | 403.35 | 416.9 | 31 Thousand |
| 15 Feb, 2024 | 412.9 | 420.0 | 406.1 | 409.5 | 17.69 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM