Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 425.95 | 477.05 | 415.4 | 459.55 | 117.77 Thousand |
| 30 Jan, 2024 | 405.4 | 419.7 | 401.3 | 415.3 | 21.76 Thousand |
| 29 Jan, 2024 | 410.05 | 414.95 | 396.35 | 403.4 | 34.13 Thousand |
| 25 Jan, 2024 | 408.7 | 419.4 | 408.05 | 412.95 | 13.63 Thousand |
| 24 Jan, 2024 | 418.25 | 424.6 | 400.25 | 406.65 | 42.21 Thousand |
| 23 Jan, 2024 | 427.05 | 439.0 | 412.1 | 418.0 | 20.57 Thousand |
| 20 Jan, 2024 | 441.6 | 442.45 | 412.0 | 420.75 | 32.71 Thousand |
| 19 Jan, 2024 | 430.55 | 440.95 | 429.35 | 439.45 | 18.66 Thousand |
| 18 Jan, 2024 | 430.0 | 439.3 | 419.6 | 428.6 | 32.42 Thousand |
| 17 Jan, 2024 | 434.7 | 443.8 | 430.0 | 432.8 | 11.25 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM