Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 439.05 | 447.9 | 434.65 | 436.2 | 20.63 Thousand |
| 15 Jan, 2024 | 444.45 | 456.0 | 439.05 | 445.8 | 21.49 Thousand |
| 12 Jan, 2024 | 451.9 | 451.9 | 442.05 | 444.45 | 10.25 Thousand |
| 11 Jan, 2024 | 438.95 | 457.95 | 437.2 | 449.7 | 31.35 Thousand |
| 10 Jan, 2024 | 442.05 | 447.7 | 433.35 | 437.6 | 14.47 Thousand |
| 09 Jan, 2024 | 440.55 | 448.7 | 439.75 | 441.7 | 16.43 Thousand |
| 08 Jan, 2024 | 454.8 | 454.8 | 442.75 | 443.35 | 9934.00 |
| 05 Jan, 2024 | 451.6 | 453.05 | 445.0 | 446.05 | 10.24 Thousand |
| 04 Jan, 2024 | 447.0 | 455.4 | 445.15 | 449.35 | 11.28 Thousand |
| 03 Jan, 2024 | 455.0 | 462.8 | 446.0 | 451.1 | 14.41 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM