Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 450.55 | 466.0 | 363.25 | 456.3 | 90.71 Thousand |
| 01 Jan, 2024 | 445.8 | 458.45 | 443.55 | 454.05 | 28.3 Thousand |
| 29 Dec, 2023 | 444.7 | 449.0 | 440.0 | 445.25 | 10.41 Thousand |
| 28 Dec, 2023 | 441.15 | 448.45 | 436.25 | 444.55 | 16.01 Thousand |
| 27 Dec, 2023 | 443.0 | 445.55 | 436.55 | 439.0 | 18.08 Thousand |
| 26 Dec, 2023 | 442.7 | 447.45 | 439.1 | 440.75 | 15.96 Thousand |
| 22 Dec, 2023 | 447.25 | 447.25 | 436.0 | 440.2 | 16.28 Thousand |
| 21 Dec, 2023 | 435.0 | 443.45 | 425.0 | 440.65 | 20.4 Thousand |
| 20 Dec, 2023 | 453.5 | 457.45 | 431.85 | 437.05 | 41.04 Thousand |
| 19 Dec, 2023 | 449.0 | 458.0 | 449.0 | 451.25 | 32.57 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM