Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 440.0 | 454.8 | 437.1 | 448.5 | 34.53 Thousand |
| 15 Dec, 2023 | 441.0 | 446.45 | 433.4 | 437.95 | 19.91 Thousand |
| 14 Dec, 2023 | 445.5 | 452.05 | 432.45 | 438.85 | 24.26 Thousand |
| 13 Dec, 2023 | 446.8 | 448.35 | 440.0 | 443.2 | 23.04 Thousand |
| 12 Dec, 2023 | 458.7 | 463.05 | 444.0 | 446.85 | 19.35 Thousand |
| 11 Dec, 2023 | 458.0 | 460.0 | 448.15 | 456.3 | 17.74 Thousand |
| 08 Dec, 2023 | 458.25 | 460.4 | 446.0 | 451.65 | 17.6 Thousand |
| 07 Dec, 2023 | 448.9 | 461.95 | 447.3 | 455.95 | 30.68 Thousand |
| 06 Dec, 2023 | 463.5 | 463.5 | 444.6 | 448.9 | 27.14 Thousand |
| 05 Dec, 2023 | 461.0 | 466.5 | 453.0 | 458.9 | 14.49 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM