Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 444.4 465.0 442.3 459.5 48.62 Thousand
16 Nov, 2023 453.65 455.4 440.1 443.6 24.39 Thousand
15 Nov, 2023 445.45 459.25 444.0 452.25 36.47 Thousand
13 Nov, 2023 456.15 458.65 442.05 445.45 20.67 Thousand
12 Nov, 2023 449.95 462.25 448.5 455.85 20.8 Thousand
10 Nov, 2023 440.1 448.95 436.5 444.15 30.5 Thousand
09 Nov, 2023 452.05 453.7 440.65 442.1 25.53 Thousand
08 Nov, 2023 453.35 455.7 441.7 450.0 47.64 Thousand
07 Nov, 2023 460.15 464.95 436.75 444.0 146.79 Thousand
06 Nov, 2023 475.0 482.0 469.4 473.5 48.52 Thousand