Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 476.9 | 481.45 | 466.05 | 469.35 | 46.03 Thousand |
| 02 Nov, 2023 | 494.9 | 508.0 | 470.0 | 478.0 | 113.06 Thousand |
| 01 Nov, 2023 | 461.65 | 494.9 | 455.3 | 489.8 | 188.56 Thousand |
| 31 Oct, 2023 | 471.8 | 473.45 | 457.05 | 460.55 | 50.27 Thousand |
| 30 Oct, 2023 | 468.0 | 482.0 | 461.05 | 467.4 | 64.05 Thousand |
| 27 Oct, 2023 | 478.9 | 481.5 | 460.35 | 465.2 | 88.53 Thousand |
| 26 Oct, 2023 | 422.45 | 482.5 | 403.35 | 473.4 | 203.5 Thousand |
| 25 Oct, 2023 | 448.9 | 455.95 | 424.0 | 427.2 | 71.72 Thousand |
| 23 Oct, 2023 | 485.0 | 485.0 | 435.05 | 439.2 | 88.71 Thousand |
| 20 Oct, 2023 | 471.95 | 484.0 | 460.1 | 477.45 | 68.49 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM