Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 368.0 | 371.95 | 365.15 | 368.5 | 10.56 Thousand |
| 04 Oct, 2023 | 369.6 | 372.7 | 363.0 | 367.1 | 11.28 Thousand |
| 03 Oct, 2023 | 366.8 | 374.9 | 366.8 | 369.6 | 10.01 Thousand |
| 29 Sep, 2023 | 368.0 | 373.3 | 363.8 | 366.55 | 15.9 Thousand |
| 28 Sep, 2023 | 366.2 | 373.6 | 366.2 | 368.55 | 9529.00 |
| 27 Sep, 2023 | 372.1 | 376.4 | 365.1 | 372.4 | 19.56 Thousand |
| 26 Sep, 2023 | 377.8 | 378.55 | 365.8 | 369.9 | 17.41 Thousand |
| 25 Sep, 2023 | 357.9 | 382.35 | 349.8 | 377.55 | 64.84 Thousand |
| 22 Sep, 2023 | 376.5 | 377.45 | 354.55 | 359.25 | 49.09 Thousand |
| 21 Sep, 2023 | 378.0 | 379.0 | 371.95 | 372.95 | 14.94 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM