Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 399.8 | 414.75 | 399.35 | 405.5 | 57.48 Thousand |
| 04 Sep, 2023 | 395.25 | 405.9 | 395.2 | 399.8 | 26.85 Thousand |
| 01 Sep, 2023 | 388.35 | 401.8 | 388.35 | 395.7 | 21.71 Thousand |
| 31 Aug, 2023 | 405.0 | 405.0 | 387.45 | 391.65 | 12.67 Thousand |
| 30 Aug, 2023 | 391.15 | 403.45 | 389.5 | 398.05 | 22.38 Thousand |
| 29 Aug, 2023 | 379.55 | 389.95 | 377.15 | 385.4 | 16.9 Thousand |
| 28 Aug, 2023 | 383.0 | 386.0 | 375.55 | 379.5 | 20.58 Thousand |
| 25 Aug, 2023 | 391.45 | 396.55 | 380.05 | 382.55 | 17.43 Thousand |
| 24 Aug, 2023 | 394.7 | 399.5 | 391.0 | 393.75 | 27.39 Thousand |
| 23 Aug, 2023 | 393.85 | 406.95 | 392.05 | 393.45 | 29.74 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM