Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 367.0 | 412.95 | 367.0 | 393.25 | 151.32 Thousand |
| 21 Aug, 2023 | 355.05 | 367.9 | 355.05 | 365.5 | 17.52 Thousand |
| 18 Aug, 2023 | 343.0 | 360.05 | 342.0 | 355.05 | 51.26 Thousand |
| 17 Aug, 2023 | 349.0 | 356.5 | 342.0 | 344.25 | 39.68 Thousand |
| 16 Aug, 2023 | 359.85 | 359.85 | 342.1 | 347.8 | 54.36 Thousand |
| 14 Aug, 2023 | 359.15 | 359.15 | 341.05 | 351.65 | 31.19 Thousand |
| 11 Aug, 2023 | 365.0 | 387.35 | 365.0 | 371.75 | 18.05 Thousand |
| 10 Aug, 2023 | 370.05 | 372.0 | 359.95 | 363.7 | 18.34 Thousand |
| 09 Aug, 2023 | 368.0 | 373.45 | 366.1 | 368.85 | 13.09 Thousand |
| 08 Aug, 2023 | 371.1 | 376.95 | 365.05 | 367.6 | 12.86 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM