Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 381.9 | 381.9 | 378.2 | 379.6 | 12.02 Thousand |
| 18 Sep, 2023 | 382.5 | 389.0 | 378.0 | 381.65 | 46.22 Thousand |
| 15 Sep, 2023 | 379.9 | 423.5 | 377.3 | 380.4 | 427.38 Thousand |
| 14 Sep, 2023 | 383.4 | 383.4 | 367.05 | 376.0 | 15.28 Thousand |
| 13 Sep, 2023 | 366.05 | 384.25 | 366.05 | 378.85 | 17.41 Thousand |
| 12 Sep, 2023 | 397.15 | 399.25 | 362.2 | 374.9 | 42.18 Thousand |
| 11 Sep, 2023 | 407.0 | 407.0 | 397.05 | 397.65 | 15.57 Thousand |
| 08 Sep, 2023 | 408.05 | 408.05 | 397.1 | 399.35 | 21.8 Thousand |
| 07 Sep, 2023 | 400.6 | 407.9 | 397.1 | 398.05 | 44.14 Thousand |
| 06 Sep, 2023 | 411.55 | 414.95 | 399.0 | 400.6 | 39.76 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM