Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 390.0 393.9 383.1 384.75 20.76 Thousand
21 Jul, 2023 395.0 405.6 388.6 391.15 46.52 Thousand
20 Jul, 2023 395.0 400.0 385.0 392.15 41.81 Thousand
19 Jul, 2023 381.1 393.2 380.95 388.55 19.66 Thousand
18 Jul, 2023 392.8 394.7 377.05 384.0 27.85 Thousand
17 Jul, 2023 411.45 419.95 381.0 388.9 40.16 Thousand
14 Jul, 2023 406.1 415.0 397.95 411.45 27.36 Thousand
13 Jul, 2023 423.05 423.05 400.05 403.7 25.47 Thousand
12 Jul, 2023 398.85 424.95 397.55 415.45 84.65 Thousand
11 Jul, 2023 391.5 436.95 388.0 401.45 209.33 Thousand