Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 403.85 | 414.8 | 395.15 | 405.9 | 29.39 Thousand |
| 13 Feb, 2024 | 403.15 | 417.0 | 396.35 | 404.25 | 26.84 Thousand |
| 12 Feb, 2024 | 417.2 | 421.0 | 401.0 | 403.15 | 34.1 Thousand |
| 09 Feb, 2024 | 413.0 | 417.9 | 405.7 | 415.15 | 21.01 Thousand |
| 08 Feb, 2024 | 422.5 | 423.75 | 415.0 | 417.15 | 12.93 Thousand |
| 07 Feb, 2024 | 422.95 | 430.0 | 417.15 | 422.4 | 21.84 Thousand |
| 06 Feb, 2024 | 424.05 | 430.75 | 412.0 | 417.15 | 35.25 Thousand |
| 05 Feb, 2024 | 435.0 | 439.3 | 416.8 | 423.35 | 110.07 Thousand |
| 02 Feb, 2024 | 445.5 | 477.95 | 418.75 | 451.85 | 121.05 Thousand |
| 01 Feb, 2024 | 461.95 | 462.0 | 441.0 | 443.25 | 24.36 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM