Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 420.15 433.0 420.15 426.15 21.39 Thousand
29 Apr, 2024 422.3 434.95 417.1 423.65 55.34 Thousand
26 Apr, 2024 438.45 451.3 413.65 422.3 155.58 Thousand
25 Apr, 2024 385.45 444.8 385.2 429.8 231.45 Thousand
24 Apr, 2024 396.5 396.6 385.0 386.95 13.64 Thousand
23 Apr, 2024 381.6 395.0 381.6 390.7 21.93 Thousand
22 Apr, 2024 386.4 394.1 375.55 379.65 20.27 Thousand
19 Apr, 2024 379.55 395.2 372.15 384.4 20.95 Thousand
18 Apr, 2024 371.25 389.2 371.25 379.0 9661.00
16 Apr, 2024 374.7 385.4 374.0 376.5 7926.00