Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 500.0 540.0 470.8 478.9 760.39 Thousand
16 Oct, 2023 424.45 488.45 420.0 477.4 723.11 Thousand
13 Oct, 2023 400.85 418.0 396.55 415.35 120.24 Thousand
12 Oct, 2023 387.35 405.0 380.25 400.85 118.19 Thousand
11 Oct, 2023 371.0 398.0 365.95 381.55 112.79 Thousand
10 Oct, 2023 363.1 372.85 363.1 366.05 10.59 Thousand
09 Oct, 2023 376.05 376.05 365.0 367.15 25.88 Thousand
06 Oct, 2023 369.8 377.95 369.65 376.05 8718.00
05 Oct, 2023 368.0 371.95 365.15 368.5 10.56 Thousand
04 Oct, 2023 369.6 372.7 363.0 367.1 11.28 Thousand