Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 514.4 517.6 505.0 507.85 78.67 Thousand
23 Aug, 2024 524.1 538.0 506.65 512.9 102.71 Thousand
22 Aug, 2024 486.4 529.0 486.4 518.9 179.95 Thousand
21 Aug, 2024 490.0 490.95 482.25 483.95 30.2 Thousand
20 Aug, 2024 490.9 495.95 486.35 490.25 19.49 Thousand
19 Aug, 2024 497.0 504.7 483.55 488.35 39.1 Thousand
16 Aug, 2024 500.1 509.45 484.35 496.95 48.95 Thousand
14 Aug, 2024 520.0 530.0 489.05 503.3 167.88 Thousand
13 Aug, 2024 560.0 584.4 543.05 547.75 55.99 Thousand
12 Aug, 2024 532.25 575.0 520.0 562.5 98.21 Thousand