Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 461.65 494.9 455.3 489.8 188.56 Thousand
31 Oct, 2023 471.8 473.45 457.05 460.55 50.27 Thousand
30 Oct, 2023 468.0 482.0 461.05 467.4 64.05 Thousand
27 Oct, 2023 478.9 481.5 460.35 465.2 88.53 Thousand
26 Oct, 2023 422.45 482.5 403.35 473.4 203.5 Thousand
25 Oct, 2023 448.9 455.95 424.0 427.2 71.72 Thousand
23 Oct, 2023 485.0 485.0 435.05 439.2 88.71 Thousand
20 Oct, 2023 471.95 484.0 460.1 477.45 68.49 Thousand
19 Oct, 2023 468.6 482.05 462.35 470.85 65.2 Thousand
18 Oct, 2023 478.9 504.0 459.75 466.2 162.16 Thousand