Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 485.0 | 491.4 | 472.1 | 488.65 | 11.58 Thousand |
| 06 Sep, 2024 | 489.95 | 492.95 | 475.25 | 478.9 | 18.44 Thousand |
| 05 Sep, 2024 | 490.0 | 497.0 | 486.15 | 487.95 | 9258.00 |
| 04 Sep, 2024 | 485.5 | 494.75 | 485.5 | 489.25 | 12.92 Thousand |
| 03 Sep, 2024 | 500.7 | 506.45 | 491.2 | 494.25 | 14.38 Thousand |
| 02 Sep, 2024 | 490.95 | 503.75 | 486.0 | 498.1 | 20.69 Thousand |
| 30 Aug, 2024 | 486.0 | 496.7 | 486.0 | 491.55 | 15.7 Thousand |
| 29 Aug, 2024 | 506.95 | 506.95 | 486.3 | 494.1 | 23.55 Thousand |
| 28 Aug, 2024 | 506.0 | 520.0 | 500.8 | 501.95 | 14.98 Thousand |
| 27 Aug, 2024 | 510.0 | 515.4 | 503.1 | 505.95 | 17.43 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM