Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 465.0 481.0 461.35 471.35 37.2 Thousand
29 Nov, 2023 477.8 497.0 452.4 463.55 69.56 Thousand
28 Nov, 2023 480.0 482.5 469.15 478.35 26.21 Thousand
24 Nov, 2023 473.9 492.2 468.55 482.45 57.89 Thousand
23 Nov, 2023 475.9 488.4 467.0 472.65 35.91 Thousand
22 Nov, 2023 484.95 499.5 470.05 473.6 83.97 Thousand
21 Nov, 2023 454.25 484.0 448.05 477.8 97.69 Thousand
20 Nov, 2023 459.0 459.0 445.55 447.6 29.33 Thousand
17 Nov, 2023 444.4 465.0 442.3 459.5 48.62 Thousand
16 Nov, 2023 453.65 455.4 440.1 443.6 24.39 Thousand