Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 444.7 449.0 440.0 445.25 10.41 Thousand
28 Dec, 2023 441.15 448.45 436.25 444.55 16.01 Thousand
27 Dec, 2023 443.0 445.55 436.55 439.0 18.08 Thousand
26 Dec, 2023 442.7 447.45 439.1 440.75 15.96 Thousand
22 Dec, 2023 447.25 447.25 436.0 440.2 16.28 Thousand
21 Dec, 2023 435.0 443.45 425.0 440.65 20.4 Thousand
20 Dec, 2023 453.5 457.45 431.85 437.05 41.04 Thousand
19 Dec, 2023 449.0 458.0 449.0 451.25 32.57 Thousand
18 Dec, 2023 440.0 454.8 437.1 448.5 34.53 Thousand
15 Dec, 2023 441.0 446.45 433.4 437.95 19.91 Thousand