Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 408.7 419.4 408.05 412.95 13.63 Thousand
24 Jan, 2024 418.25 424.6 400.25 406.65 42.21 Thousand
23 Jan, 2024 427.05 439.0 412.1 418.0 20.57 Thousand
22 Jan, 2024 439.45 439.45 439.45 439.45 -
20 Jan, 2024 441.6 442.45 412.0 420.75 32.71 Thousand
19 Jan, 2024 430.55 440.95 429.35 439.45 18.66 Thousand
18 Jan, 2024 430.0 439.3 419.6 428.6 32.42 Thousand
17 Jan, 2024 434.7 443.8 430.0 432.8 11.25 Thousand
16 Jan, 2024 439.05 447.9 434.65 436.2 20.63 Thousand
15 Jan, 2024 444.45 456.0 439.05 445.8 21.49 Thousand