Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 413.0 417.9 405.7 415.15 21.01 Thousand
08 Feb, 2024 422.5 423.75 415.0 417.15 12.93 Thousand
07 Feb, 2024 422.95 430.0 417.15 422.4 21.84 Thousand
06 Feb, 2024 424.05 430.75 412.0 417.15 35.25 Thousand
05 Feb, 2024 435.0 439.3 416.8 423.35 110.07 Thousand
02 Feb, 2024 445.5 477.95 418.75 451.85 121.05 Thousand
01 Feb, 2024 461.95 462.0 441.0 443.25 24.36 Thousand
31 Jan, 2024 425.95 477.05 415.4 459.55 117.77 Thousand
30 Jan, 2024 405.4 419.7 401.3 415.3 21.76 Thousand
29 Jan, 2024 410.05 414.95 396.35 403.4 34.13 Thousand