Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 410.0 417.9 407.05 410.25 12.91 Thousand
06 Mar, 2024 420.75 420.75 405.0 408.2 24.48 Thousand
05 Mar, 2024 422.0 423.95 417.1 420.45 12.03 Thousand
04 Mar, 2024 427.9 429.9 416.1 423.3 16.1 Thousand
02 Mar, 2024 428.15 433.9 419.5 422.0 6989.00
01 Mar, 2024 440.0 443.45 424.05 427.85 31.57 Thousand
29 Feb, 2024 428.9 445.85 414.45 437.95 67.61 Thousand
28 Feb, 2024 431.05 439.85 425.15 428.9 23.53 Thousand
27 Feb, 2024 445.0 448.0 416.4 433.3 37.53 Thousand
26 Feb, 2024 448.0 450.0 440.35 443.25 19.1 Thousand