Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 453.6 461.6 432.3 447.45 90.78 Thousand
22 Feb, 2024 432.35 438.0 425.5 431.1 82.49 Thousand
21 Feb, 2024 439.7 462.0 425.8 438.95 209.21 Thousand
20 Feb, 2024 405.05 438.95 405.05 426.4 70.83 Thousand
19 Feb, 2024 416.9 424.1 402.2 408.55 22.22 Thousand
16 Feb, 2024 411.05 418.5 403.35 416.9 31 Thousand
15 Feb, 2024 412.9 420.0 406.1 409.5 17.69 Thousand
14 Feb, 2024 403.85 414.8 395.15 405.9 29.39 Thousand
13 Feb, 2024 403.15 417.0 396.35 404.25 26.84 Thousand
12 Feb, 2024 417.2 421.0 401.0 403.15 34.1 Thousand