Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 392.0 393.95 383.0 384.4 16.09 Thousand
21 Mar, 2024 402.05 404.5 386.35 390.95 8763.00
20 Mar, 2024 393.2 409.25 388.75 396.1 14.35 Thousand
19 Mar, 2024 377.3 422.0 370.75 395.9 79.55 Thousand
18 Mar, 2024 391.9 391.9 369.4 375.45 19.96 Thousand
15 Mar, 2024 376.4 387.8 366.4 379.45 24.08 Thousand
14 Mar, 2024 350.0 379.15 350.0 374.5 20.93 Thousand
13 Mar, 2024 377.9 390.0 351.0 356.3 35.54 Thousand
12 Mar, 2024 412.5 412.5 372.65 380.0 48.13 Thousand
11 Mar, 2024 415.0 415.2 396.05 399.95 31.74 Thousand