Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 371.25 389.2 371.25 379.0 9661.00
16 Apr, 2024 374.7 385.4 374.0 376.5 7926.00
15 Apr, 2024 385.0 389.65 375.0 378.1 15.87 Thousand
12 Apr, 2024 387.0 397.9 387.0 389.0 11.43 Thousand
10 Apr, 2024 394.0 395.45 390.0 390.8 11.96 Thousand
09 Apr, 2024 394.7 402.9 390.1 394.8 16.21 Thousand
08 Apr, 2024 400.0 405.0 391.25 392.6 12.92 Thousand
05 Apr, 2024 405.6 408.7 395.55 397.55 31.04 Thousand
04 Apr, 2024 397.25 412.5 395.8 403.55 31.4 Thousand
03 Apr, 2024 397.45 411.9 392.3 395.2 20.86 Thousand