Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 451.9 451.9 442.05 444.45 10.25 Thousand
11 Jan, 2024 438.95 457.95 437.2 449.7 31.35 Thousand
10 Jan, 2024 442.05 447.7 433.35 437.6 14.47 Thousand
09 Jan, 2024 440.55 448.7 439.75 441.7 16.43 Thousand
08 Jan, 2024 454.8 454.8 442.75 443.35 9934.00
05 Jan, 2024 451.6 453.05 445.0 446.05 10.24 Thousand
04 Jan, 2024 447.0 455.4 445.15 449.35 11.28 Thousand
03 Jan, 2024 455.0 462.8 446.0 451.1 14.41 Thousand
02 Jan, 2024 450.55 466.0 363.25 456.3 90.71 Thousand
01 Jan, 2024 445.8 458.45 443.55 454.05 28.3 Thousand