Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 445.5 452.05 432.45 438.85 24.26 Thousand
13 Dec, 2023 446.8 448.35 440.0 443.2 23.04 Thousand
12 Dec, 2023 458.7 463.05 444.0 446.85 19.35 Thousand
11 Dec, 2023 458.0 460.0 448.15 456.3 17.74 Thousand
08 Dec, 2023 458.25 460.4 446.0 451.65 17.6 Thousand
07 Dec, 2023 448.9 461.95 447.3 455.95 30.68 Thousand
06 Dec, 2023 463.5 463.5 444.6 448.9 27.14 Thousand
05 Dec, 2023 461.0 466.5 453.0 458.9 14.49 Thousand
04 Dec, 2023 470.45 473.2 454.95 459.1 27.15 Thousand
01 Dec, 2023 475.75 477.5 461.0 463.55 22.24 Thousand