Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 476.9 | 487.5 | 470.05 | 472.3 | 10.93 Thousand |
| 20 Sep, 2024 | 462.55 | 490.0 | 457.55 | 476.1 | 35.58 Thousand |
| 19 Sep, 2024 | 462.2 | 469.0 | 451.15 | 462.7 | 17.77 Thousand |
| 18 Sep, 2024 | 465.6 | 471.3 | 458.05 | 459.8 | 12.76 Thousand |
| 17 Sep, 2024 | 461.0 | 468.0 | 460.0 | 463.4 | 16.65 Thousand |
| 16 Sep, 2024 | 470.0 | 479.05 | 462.0 | 464.0 | 21.26 Thousand |
| 13 Sep, 2024 | 470.6 | 481.45 | 466.35 | 472.5 | 16.65 Thousand |
| 12 Sep, 2024 | 473.8 | 479.9 | 463.7 | 470.6 | 37.74 Thousand |
| 11 Sep, 2024 | 489.25 | 489.25 | 470.2 | 471.3 | 24.82 Thousand |
| 10 Sep, 2024 | 489.05 | 491.95 | 471.6 | 477.55 | 15.3 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM