Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 476.9 487.5 470.05 472.3 10.93 Thousand
20 Sep, 2024 462.55 490.0 457.55 476.1 35.58 Thousand
19 Sep, 2024 462.2 469.0 451.15 462.7 17.79 Thousand
18 Sep, 2024 465.6 471.3 458.05 459.8 12.85 Thousand
17 Sep, 2024 461.0 468.0 460.0 463.4 16.65 Thousand
16 Sep, 2024 470.0 479.05 462.0 464.0 21.26 Thousand
15 Sep, 2024 470.0 478.6 468.2 478.6 109.00
13 Sep, 2024 470.6 481.45 466.35 472.5 16.65 Thousand
12 Sep, 2024 473.8 479.9 463.7 470.6 37.81 Thousand
11 Sep, 2024 489.25 489.25 470.2 471.3 37.74 Thousand