Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 527.55 | 527.55 | 467.05 | 470.25 | 279.86 Thousand |
| 08 Aug, 2025 | 554.15 | 571.4 | 516.6 | 530.2 | 92.11 Thousand |
| 07 Aug, 2025 | 540.0 | 550.4 | 521.05 | 545.95 | 101.47 Thousand |
| 06 Aug, 2025 | 565.0 | 573.0 | 548.3 | 552.2 | 48.57 Thousand |
| 05 Aug, 2025 | 586.0 | 594.7 | 563.35 | 569.4 | 82.45 Thousand |
| 04 Aug, 2025 | 628.95 | 628.95 | 570.1 | 583.6 | 101.08 Thousand |
| 01 Aug, 2025 | 612.0 | 639.15 | 612.0 | 629.05 | 94.49 Thousand |
| 31 Jul, 2025 | 660.0 | 660.0 | 591.0 | 611.2 | 401.69 Thousand |
| 30 Jul, 2025 | 694.0 | 694.0 | 679.8 | 684.15 | 12.99 Thousand |
| 29 Jul, 2025 | 671.95 | 694.0 | 659.9 | 688.25 | 42.74 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM