Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 426.3 428.0 401.1 404.6 13.14 Thousand
21 Oct, 2024 440.55 443.7 423.05 424.15 11.92 Thousand
18 Oct, 2024 443.3 446.95 431.15 434.05 8084.00
17 Oct, 2024 438.0 450.0 435.8 440.95 10 Thousand
16 Oct, 2024 444.25 445.05 435.0 437.8 15.58 Thousand
15 Oct, 2024 449.4 450.0 441.05 443.35 8936.00
14 Oct, 2024 445.0 452.05 441.55 447.05 25.3 Thousand
11 Oct, 2024 444.0 454.0 439.95 441.25 19.63 Thousand
10 Oct, 2024 450.0 453.45 438.5 440.5 13.22 Thousand
09 Oct, 2024 460.5 460.5 446.2 447.95 9809.00