Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 455.0 | 482.0 | 444.55 | 454.5 | 192.83 Thousand |
| 08 Sep, 2025 | 412.0 | 459.95 | 412.0 | 449.8 | 231.24 Thousand |
| 05 Sep, 2025 | 415.05 | 424.35 | 405.15 | 411.15 | 42.41 Thousand |
| 04 Sep, 2025 | 438.0 | 440.0 | 408.05 | 413.15 | 77.94 Thousand |
| 03 Sep, 2025 | 436.95 | 440.15 | 432.05 | 436.4 | 46.72 Thousand |
| 02 Sep, 2025 | 439.95 | 461.95 | 433.0 | 436.4 | 69.95 Thousand |
| 01 Sep, 2025 | 439.0 | 449.55 | 435.0 | 437.05 | 22.1 Thousand |
| 29 Aug, 2025 | 441.0 | 461.9 | 431.0 | 434.0 | 92.37 Thousand |
| 28 Aug, 2025 | 438.35 | 447.95 | 424.35 | 437.8 | 66.22 Thousand |
| 27 Aug, 2025 | 438.35 | 438.35 | 438.35 | 438.35 | - |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM