Faze Three Limited (FAZE3Q.NS)

INR 475.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 370.25 372.8 348.05 361.5 16.64 Thousand
11 Mar, 2025 354.95 380.0 350.0 368.65 7046.00
10 Mar, 2025 365.0 369.95 355.0 360.0 6802.00
07 Mar, 2025 363.65 380.0 363.65 366.0 4838.00
06 Mar, 2025 367.05 380.0 367.05 371.3 7869.00
05 Mar, 2025 386.0 388.1 374.2 377.45 60.62 Thousand
04 Mar, 2025 348.55 408.55 346.3 380.3 60.76 Thousand
03 Mar, 2025 321.15 354.85 317.75 346.1 19.13 Thousand
28 Feb, 2025 335.0 340.0 319.0 329.35 30.46 Thousand
27 Feb, 2025 347.35 347.35 333.3 338.25 4774.00