Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 359.15 | 375.0 | 355.55 | 372.55 | 11.04 Thousand |
| 18 Mar, 2025 | 355.85 | 359.95 | 351.4 | 353.85 | 10.5 Thousand |
| 17 Mar, 2025 | 366.5 | 369.0 | 340.35 | 350.65 | 33.92 Thousand |
| 13 Mar, 2025 | 364.05 | 364.05 | 348.15 | 361.15 | 8314.00 |
| 12 Mar, 2025 | 370.25 | 372.8 | 348.05 | 361.5 | 16.64 Thousand |
| 11 Mar, 2025 | 354.95 | 380.0 | 350.0 | 368.65 | 7046.00 |
| 10 Mar, 2025 | 365.0 | 369.95 | 355.0 | 360.0 | 6802.00 |
| 07 Mar, 2025 | 363.65 | 380.0 | 363.65 | 366.0 | 4838.00 |
| 06 Mar, 2025 | 367.05 | 380.0 | 367.05 | 371.3 | 7869.00 |
| 05 Mar, 2025 | 386.0 | 388.1 | 374.2 | 377.45 | 60.62 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF