Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 280.0 | 288.0 | 278.05 | 281.85 | 6199.00 |
| 13 Dec, 2022 | 280.5 | 288.0 | 275.0 | 279.25 | 14.95 Thousand |
| 12 Dec, 2022 | 287.0 | 287.0 | 271.05 | 280.25 | 4469.00 |
| 09 Dec, 2022 | 285.85 | 288.0 | 276.6 | 279.45 | 7457.00 |
| 08 Dec, 2022 | 298.95 | 298.95 | 252.7 | 278.45 | 35.27 Thousand |
| 07 Dec, 2022 | 289.15 | 291.75 | 287.0 | 290.25 | 4644.00 |
| 06 Dec, 2022 | 300.95 | 308.9 | 247.8 | 287.25 | 29.22 Thousand |
| 05 Dec, 2022 | 314.75 | 314.75 | 296.5 | 302.2 | 10.82 Thousand |
| 02 Dec, 2022 | 312.0 | 312.0 | 304.95 | 309.5 | 9704.00 |
| 01 Dec, 2022 | 287.0 | 311.1 | 285.0 | 304.05 | 18.16 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM