The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 775.5
(1.25%)
INR 775.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 722.4 | 747.0 | 706.0 | 713.8 | 726.73 Thousand |
| 24 Feb, 2025 | 695.0 | 722.5 | 683.1 | 715.2 | 525.88 Thousand |
| 21 Feb, 2025 | 715.75 | 739.3 | 701.7 | 706.4 | 390.93 Thousand |
| 20 Feb, 2025 | 704.9 | 722.5 | 688.0 | 716.4 | 952.59 Thousand |
| 19 Feb, 2025 | 708.0 | 740.25 | 695.25 | 726.7 | 377.62 Thousand |
| 18 Feb, 2025 | 754.7 | 754.7 | 701.0 | 709.05 | 430.3 Thousand |
| 17 Feb, 2025 | 730.0 | 762.95 | 716.95 | 748.8 | 443.47 Thousand |
| 14 Feb, 2025 | 806.0 | 815.95 | 730.55 | 754.5 | 691.85 Thousand |
| 13 Feb, 2025 | 820.65 | 841.3 | 801.0 | 805.95 | 185.57 Thousand |
| 12 Feb, 2025 | 828.6 | 829.9 | 768.5 | 811.95 | 344.58 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB