Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 902.0 | 906.45 | 891.5 | 895.25 | 89 Thousand |
| 06 Oct, 2025 | 901.0 | 908.0 | 895.05 | 898.95 | 114.74 Thousand |
| 03 Oct, 2025 | 890.0 | 904.1 | 887.1 | 900.7 | 229.6 Thousand |
| 02 Oct, 2025 | 886.45 | 886.45 | 886.45 | 886.45 | - |
| 01 Oct, 2025 | 894.9 | 896.7 | 875.25 | 886.45 | 184.45 Thousand |
| 30 Sep, 2025 | 909.0 | 918.05 | 887.5 | 892.9 | 209.43 Thousand |
| 29 Sep, 2025 | 945.95 | 952.85 | 894.1 | 911.2 | 709.11 Thousand |
| 26 Sep, 2025 | 966.5 | 968.45 | 936.8 | 942.65 | 149.95 Thousand |
| 25 Sep, 2025 | 972.0 | 982.9 | 964.0 | 966.45 | 110.6 Thousand |
| 24 Sep, 2025 | 972.0 | 993.0 | 965.0 | 972.2 | 223.51 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO