The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 818.5 | 835.65 | 805.8 | 822.6 | 623.81 Thousand |
| 12 May, 2025 | 810.0 | 828.5 | 802.0 | 817.25 | 809.03 Thousand |
| 09 May, 2025 | 768.6 | 788.25 | 757.25 | 781.1 | 394.83 Thousand |
| 08 May, 2025 | 800.05 | 824.0 | 783.05 | 788.25 | 1.03 Million |
| 07 May, 2025 | 761.95 | 800.0 | 749.0 | 794.05 | 703.23 Thousand |
| 06 May, 2025 | 804.9 | 825.9 | 768.0 | 775.35 | 1.69 Million |
| 05 May, 2025 | 776.35 | 805.0 | 761.1 | 796.5 | 1.25 Million |
| 02 May, 2025 | 769.4 | 796.0 | 759.0 | 769.0 | 1.05 Million |
| 30 Apr, 2025 | 764.9 | 782.3 | 743.0 | 765.95 | 1.13 Million |
| 29 Apr, 2025 | 741.0 | 763.15 | 741.0 | 757.45 | 490.59 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB