The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1039.7 | 1051.0 | 1016.8 | 1023.55 | 571.74 Thousand |
| 23 Jun, 2025 | 1012.6 | 1033.9 | 1009.0 | 1028.0 | 304.85 Thousand |
| 20 Jun, 2025 | 992.0 | 1027.1 | 985.05 | 1021.5 | 672.07 Thousand |
| 19 Jun, 2025 | 1019.0 | 1034.9 | 986.05 | 992.8 | 387.96 Thousand |
| 18 Jun, 2025 | 1030.0 | 1042.6 | 1015.0 | 1021.7 | 276.71 Thousand |
| 17 Jun, 2025 | 1043.05 | 1056.95 | 1022.6 | 1031.05 | 419.16 Thousand |
| 16 Jun, 2025 | 1017.0 | 1055.0 | 983.05 | 1037.85 | 859.62 Thousand |
| 13 Jun, 2025 | 1021.0 | 1039.95 | 1001.0 | 1015.4 | 426.68 Thousand |
| 12 Jun, 2025 | 1059.9 | 1083.0 | 1020.1 | 1030.45 | 694.08 Thousand |
| 11 Jun, 2025 | 1065.7 | 1085.0 | 1045.65 | 1056.7 | 1.02 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB