Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 908.3 | 911.2 | 898.1 | 903.25 | 43.15 Thousand |
| 18 Nov, 2025 | 912.0 | 926.0 | 906.95 | 908.45 | 148.52 Thousand |
| 17 Nov, 2025 | 921.0 | 921.0 | 907.0 | 909.4 | 98.52 Thousand |
| 14 Nov, 2025 | 906.4 | 919.8 | 898.05 | 914.55 | 272.34 Thousand |
| 13 Nov, 2025 | 894.55 | 909.95 | 887.55 | 905.0 | 146.84 Thousand |
| 12 Nov, 2025 | 875.0 | 908.0 | 875.0 | 894.55 | 189.32 Thousand |
| 11 Nov, 2025 | 878.7 | 884.7 | 875.0 | 877.05 | 37.53 Thousand |
| 10 Nov, 2025 | 885.8 | 890.9 | 882.0 | 883.4 | 38.52 Thousand |
| 07 Nov, 2025 | 879.95 | 898.0 | 870.5 | 882.95 | 131.48 Thousand |
| 06 Nov, 2025 | 896.2 | 898.05 | 880.9 | 885.1 | 73.02 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO