The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 759.55
(-0.33%)
INR 759.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 765.6 | 798.85 | 738.4 | 750.05 | 1.17 Million |
| 22 Apr, 2025 | 774.05 | 774.05 | 753.2 | 762.05 | 822.06 Thousand |
| 21 Apr, 2025 | 759.9 | 783.85 | 745.7 | 774.75 | 3.22 Million |
| 17 Apr, 2025 | 667.0 | 767.5 | 662.35 | 760.85 | 17.25 Million |
| 16 Apr, 2025 | 674.95 | 679.7 | 660.0 | 668.45 | 435.9 Thousand |
| 15 Apr, 2025 | 638.7 | 675.8 | 630.1 | 672.45 | 702.68 Thousand |
| 11 Apr, 2025 | 608.0 | 636.25 | 604.65 | 624.65 | 566.86 Thousand |
| 09 Apr, 2025 | 610.0 | 612.15 | 592.0 | 596.85 | 160.98 Thousand |
| 08 Apr, 2025 | 604.65 | 617.95 | 593.75 | 612.65 | 266.68 Thousand |
| 07 Apr, 2025 | 572.0 | 595.0 | 565.0 | 585.05 | 296.37 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB