Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 52.0 52.0 52.0 52.0 100.00
03 May, 1996 58.0 58.0 58.0 58.0 100.00
16 Jan, 1996 64.0 64.0 64.0 64.0 100.00
03 Jul, 1995 68.0 68.0 68.0 68.0 100.00
30 Jun, 1995 70.0 70.0 70.0 70.0 100.00
03 Apr, 1995 70.0 70.0 70.0 70.0 100.00
17 Feb, 1995 72.0 72.0 72.0 72.0 100.00
14 Feb, 1995 71.0 71.0 71.0 71.0 100.00
10 Feb, 1995 61.0 61.0 61.0 61.0 600.00