Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 15.0 15.25 13.25 14.0 500.00
07 Apr, 1998 13.5 14.45 13.5 14.0 1700.00
06 Apr, 1998 13.8 13.8 13.8 13.8 1300.00
03 Apr, 1998 14.55 14.55 14.5 14.5 400.00
02 Apr, 1998 16.1 16.1 16.1 16.1 200.00
31 Mar, 1998 17.85 17.85 17.85 17.85 100.00
19 Mar, 1998 21.0 21.0 19.8 19.8 200.00
18 Mar, 1998 22.0 22.0 22.0 22.0 100.00
13 Feb, 1998 24.35 24.35 24.35 24.35 100.00
28 Jan, 1998 27.05 27.05 27.05 27.05 100.00