The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 585.05

(-5.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 572.0 591.45 569.2 585.85 44.37 Thousand
04 Apr, 2025 655.0 656.05 613.0 621.95 464.05 Thousand
03 Apr, 2025 640.0 670.5 637.9 657.55 464.06 Thousand
02 Apr, 2025 645.3 655.2 628.0 651.7 221.41 Thousand
01 Apr, 2025 636.0 655.7 628.65 645.2 243.95 Thousand
28 Mar, 2025 648.7 680.6 636.0 639.6 847.69 Thousand
27 Mar, 2025 640.2 660.4 633.6 648.25 848.07 Thousand
26 Mar, 2025 656.85 659.95 638.0 641.35 269.62 Thousand
25 Mar, 2025 684.5 688.9 653.25 656.55 269.68 Thousand
24 Mar, 2025 677.45 688.95 672.4 676.7 364.23 Thousand