The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 938.0 | 943.6 | 931.0 | 936.05 | 9990.00 |
| 04 Jul, 2025 | 951.95 | 953.9 | 935.1 | 940.55 | 177 Thousand |
| 03 Jul, 2025 | 957.5 | 964.7 | 942.2 | 947.3 | 182.83 Thousand |
| 02 Jul, 2025 | 968.95 | 975.0 | 948.65 | 952.3 | 263.55 Thousand |
| 01 Jul, 2025 | 976.05 | 992.0 | 962.45 | 968.25 | 254.89 Thousand |
| 30 Jun, 2025 | 978.0 | 982.0 | 967.0 | 974.55 | 234.35 Thousand |
| 27 Jun, 2025 | 970.0 | 982.15 | 964.6 | 970.8 | 516.72 Thousand |
| 26 Jun, 2025 | 1046.25 | 1049.4 | 961.0 | 965.85 | 1.46 Million |
| 25 Jun, 2025 | 1029.6 | 1053.5 | 1024.15 | 1037.95 | 442.82 Thousand |
| 24 Jun, 2025 | 1039.7 | 1051.0 | 1016.8 | 1023.55 | 571.74 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB