Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 860.0 | 865.75 | 841.05 | 843.9 | 51.59 Thousand |
| 02 Dec, 2025 | 870.7 | 873.0 | 848.1 | 858.45 | 55.2 Thousand |
| 01 Dec, 2025 | 878.95 | 886.9 | 869.0 | 873.8 | 49.42 Thousand |
| 28 Nov, 2025 | 884.5 | 885.35 | 873.0 | 876.4 | 34.14 Thousand |
| 27 Nov, 2025 | 878.0 | 889.95 | 878.0 | 883.6 | 71.65 Thousand |
| 26 Nov, 2025 | 866.5 | 878.0 | 865.8 | 874.9 | 28.48 Thousand |
| 25 Nov, 2025 | 866.05 | 876.3 | 861.35 | 866.5 | 61.55 Thousand |
| 24 Nov, 2025 | 882.85 | 887.6 | 856.45 | 866.75 | 44.55 Thousand |
| 21 Nov, 2025 | 902.0 | 902.05 | 882.2 | 882.85 | 54.12 Thousand |
| 20 Nov, 2025 | 905.65 | 909.65 | 901.55 | 903.9 | 35.6 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO