Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 897.1 | 897.1 | 897.1 | 897.1 | - |
| 04 Nov, 2025 | 908.0 | 913.5 | 895.0 | 897.1 | 75.24 Thousand |
| 03 Nov, 2025 | 905.9 | 918.8 | 903.85 | 908.15 | 181.03 Thousand |
| 31 Oct, 2025 | 905.0 | 930.4 | 895.0 | 903.35 | 445.41 Thousand |
| 30 Oct, 2025 | 908.8 | 910.4 | 900.0 | 902.35 | 83.32 Thousand |
| 29 Oct, 2025 | 901.65 | 916.6 | 901.65 | 907.0 | 179.15 Thousand |
| 28 Oct, 2025 | 890.4 | 923.0 | 887.7 | 898.95 | 571.41 Thousand |
| 27 Oct, 2025 | 888.2 | 893.2 | 883.0 | 885.1 | 43.77 Thousand |
| 24 Oct, 2025 | 887.35 | 899.0 | 882.15 | 887.65 | 78.48 Thousand |
| 23 Oct, 2025 | 896.0 | 899.9 | 882.8 | 886.0 | 52.59 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO