The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1057.4 | 1074.0 | 1037.4 | 1063.05 | 786.48 Thousand |
| 09 Jun, 2025 | 1041.0 | 1056.85 | 1028.25 | 1049.15 | 898.29 Thousand |
| 06 Jun, 2025 | 1023.5 | 1070.0 | 1019.05 | 1037.35 | 1.98 Million |
| 05 Jun, 2025 | 1027.0 | 1112.0 | 1005.9 | 1015.35 | 6.06 Million |
| 04 Jun, 2025 | 1031.75 | 1042.8 | 1008.6 | 1031.05 | 2.19 Million |
| 03 Jun, 2025 | 890.7 | 1066.0 | 890.7 | 1046.8 | 17.01 Million |
| 02 Jun, 2025 | 879.7 | 898.0 | 873.45 | 888.35 | 229.03 Thousand |
| 30 May, 2025 | 912.85 | 918.0 | 877.05 | 882.95 | 220.36 Thousand |
| 29 May, 2025 | 912.7 | 918.9 | 906.55 | 910.45 | 207.69 Thousand |
| 28 May, 2025 | 918.0 | 925.0 | 908.25 | 912.7 | 323.66 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB