The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 630.0 | 638.9 | 610.1 | 613.5 | 343.16 Thousand |
| 11 Mar, 2025 | 616.85 | 628.95 | 605.3 | 624.9 | 343.25 Thousand |
| 10 Mar, 2025 | 664.0 | 672.0 | 625.1 | 632.1 | 375.88 Thousand |
| 07 Mar, 2025 | 660.0 | 680.25 | 652.0 | 659.2 | 468.28 Thousand |
| 06 Mar, 2025 | 660.0 | 673.95 | 655.0 | 658.95 | 345.25 Thousand |
| 05 Mar, 2025 | 655.0 | 673.95 | 648.05 | 657.65 | 1 Million |
| 04 Mar, 2025 | 624.4 | 666.0 | 616.55 | 653.9 | 1 Million |
| 03 Mar, 2025 | 689.8 | 694.95 | 586.0 | 637.15 | 4.72 Million |
| 28 Feb, 2025 | 740.85 | 740.85 | 685.0 | 691.7 | 517.02 Thousand |
| 27 Feb, 2025 | 718.9 | 754.85 | 703.95 | 747.8 | 723.55 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB