The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 918.8 | 940.0 | 912.55 | 920.0 | 1.06 Million |
| 26 May, 2025 | 906.9 | 942.95 | 900.0 | 925.7 | 1.09 Million |
| 23 May, 2025 | 904.9 | 915.4 | 890.05 | 899.95 | 448.32 Thousand |
| 22 May, 2025 | 890.0 | 914.0 | 890.0 | 897.35 | 548.94 Thousand |
| 21 May, 2025 | 888.5 | 900.45 | 877.1 | 893.6 | 345.86 Thousand |
| 20 May, 2025 | 877.9 | 919.8 | 864.95 | 890.75 | 1.36 Million |
| 19 May, 2025 | 885.45 | 895.0 | 862.7 | 877.05 | 563.34 Thousand |
| 16 May, 2025 | 875.4 | 888.0 | 857.75 | 881.6 | 698.26 Thousand |
| 15 May, 2025 | 840.0 | 902.5 | 836.5 | 871.05 | 2.47 Million |
| 14 May, 2025 | 828.0 | 843.05 | 821.9 | 837.75 | 529.68 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB