Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 892.0 | 897.3 | 890.15 | 893.5 | 20.05 Thousand |
| 20 Oct, 2025 | 893.0 | 894.5 | 880.1 | 887.95 | 60.51 Thousand |
| 17 Oct, 2025 | 905.0 | 908.95 | 884.3 | 892.95 | 125.52 Thousand |
| 16 Oct, 2025 | 885.0 | 924.0 | 883.0 | 906.0 | 792.24 Thousand |
| 15 Oct, 2025 | 874.1 | 886.0 | 865.0 | 880.6 | 110.87 Thousand |
| 14 Oct, 2025 | 887.2 | 888.35 | 868.8 | 871.9 | 67.99 Thousand |
| 13 Oct, 2025 | 891.8 | 891.8 | 880.0 | 882.7 | 73 Thousand |
| 10 Oct, 2025 | 888.9 | 898.4 | 882.25 | 892.25 | 74.66 Thousand |
| 09 Oct, 2025 | 893.6 | 895.7 | 885.9 | 889.3 | 86.89 Thousand |
| 08 Oct, 2025 | 897.0 | 911.65 | 890.0 | 893.75 | 125.04 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO